stockNASDAQ: ECX • 7 Days Updates
ECARX Holdings Inc. (ECX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ecarxgroup.com/investor
Price & Performance Trajectory
ECARX Holdings Inc.NASDAQ: ECX
Latest Close
$0.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECX session performance
✓ Latest Close USD
$0.85
Latest session close
$-0.01vs period start
Period Return % % GAIN
-1.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.01 / $0.79
Period range envelope
$0.22channel spread
Total Volume SHARES
5.59M
Period turnover
Avg: 932.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.85 | +1.95% | $0.88 | $0.83 | 311.7K |
| Oct 08, 2026 | $0.83 | -2.35% | $0.86 | $0.83 | 422.6K |
| Oct 07, 2026 | $0.85 | +1.09% | $0.86 | $0.81 | 968.5K |
| Oct 06, 2026 | $0.84 | +0.98% | $0.86 | $0.79 | 958.7K |
| Oct 05, 2026 | $0.83 | -3.01% | $0.88 | $0.82 | 1.14M |
| Oct 02, 2026 | $0.86 | -12.40% | $1.01 | $0.85 | 1.79M |