ECARX Holdings Inc. (ECX)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ecarxgroup.com/investor
Current Period Close
$0.85
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$1.10
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.25 (-22.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $0.85 | Jul 15, 2026 | $1.24 | -31.49% |
| Oct 15, 2026 | $0.94 | Jul 14, 2026 | $1.21 | -22.68% |
| Oct 14, 2026 | $0.93 | Jul 13, 2026 | $1.14 | -18.42% |
| Oct 13, 2026 | $0.87 | Jul 10, 2026 | $1.15 | -24.76% |
| Oct 12, 2026 | $0.87 | Jul 09, 2026 | $1.14 | -23.51% |
| Oct 09, 2026 | $0.85 | Jul 08, 2026 | $1.24 | -31.77% |
| Oct 08, 2026 | $0.83 | Jul 07, 2026 | $1.22 | -31.97% |
| Oct 07, 2026 | $0.85 | Jul 06, 2026 | $1.26 | -32.54% |
| Oct 06, 2026 | $0.84 | Jul 02, 2026 | $1.25 | -32.74% |
| Oct 05, 2026 | $0.83 | Jul 01, 2026 | $1.28 | -34.95% |
| Oct 02, 2026 | $0.86 | Jun 30, 2026 | $1.29 | -33.46% |
| Sep 25, 2026 | $1.12 | Jun 29, 2026 | $1.20 | -7.08% |
| Sep 24, 2026 | $1.10 | Jun 26, 2026 | $1.17 | -5.98% |
| Sep 23, 2026 | $1.06 | Jun 25, 2026 | $1.15 | -7.83% |
| Sep 22, 2026 | $1.10 | Jun 24, 2026 | $1.19 | -7.56% |
Page 1 of 4