Encore Capital Group Inc (ECPG)
Showing Closing Date Range from Oct 21 to Oct 28, 2026 compared to Oct 13 to Oct 20, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:encorecapital.com/investors
Current Period Close
$101.62
Oct 21, 2026 - Oct 28, 2026
Previous Period Close
$103.16
Oct 13, 2026 - Oct 20, 2026
Net Comparison Delta
$-1.54 (-1.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $101.62 | Oct 20, 2026 | $103.16 | -1.49% |
| Oct 27, 2026 | $99.46 | Oct 19, 2026 | $100.62 | -1.15% |
| Oct 26, 2026 | $99.64 | Oct 16, 2026 | $101.68 | -2.01% |
| Oct 23, 2026 | $97.73 | Oct 15, 2026 | $102.60 | -4.75% |
| Oct 22, 2026 | $100.36 | Oct 14, 2026 | $100.86 | -0.50% |
| Oct 21, 2026 | $104.16 | Oct 13, 2026 | $105.60 | -1.36% |