Encore Capital Group Inc (ECPG)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:encorecapital.com/investors
Current Period Close
$99.98
May 03, 2026 - Oct 30, 2026
Previous Period Close
$83.30
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$16.68 (+20.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $99.98 | Apr 29, 2026 | $81.93 | +22.03% |
| Oct 29, 2026 | $102.36 | Apr 28, 2026 | $84.07 | +21.76% |
| Oct 28, 2026 | $101.62 | Apr 27, 2026 | $84.30 | +20.55% |
| Oct 27, 2026 | $99.46 | Apr 24, 2026 | $83.73 | +18.79% |
| Oct 26, 2026 | $99.64 | Apr 23, 2026 | $84.10 | +18.48% |
| Oct 23, 2026 | $97.73 | Apr 22, 2026 | $83.41 | +17.17% |
| Oct 22, 2026 | $100.36 | Apr 21, 2026 | $81.75 | +22.76% |
| Oct 21, 2026 | $104.16 | Apr 20, 2026 | $82.20 | +26.72% |
| Oct 20, 2026 | $103.16 | Apr 17, 2026 | $80.75 | +27.75% |
| Oct 19, 2026 | $100.62 | Apr 16, 2026 | $78.70 | +27.85% |
| Oct 16, 2026 | $101.68 | Apr 15, 2026 | $78.69 | +29.22% |
| Oct 15, 2026 | $102.60 | Apr 14, 2026 | $79.71 | +28.72% |
| Oct 14, 2026 | $100.86 | Apr 13, 2026 | $78.28 | +28.85% |
| Oct 13, 2026 | $105.60 | Apr 10, 2026 | $75.43 | +40.00% |
| Oct 12, 2026 | $100.85 | Apr 09, 2026 | $76.36 | +32.07% |
Page 1 of 9