Encore Capital Group Inc (ECPG)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:encorecapital.com/investors
Current Period Close
$99.77
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$90.91
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
+$8.86 (+9.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $99.77 | Jul 08, 2026 | $87.54 | +13.97% |
| Oct 08, 2026 | $100.06 | Jul 07, 2026 | $90.17 | +10.97% |
| Oct 07, 2026 | $99.27 | Jul 06, 2026 | $89.51 | +10.90% |
| Oct 06, 2026 | $99.19 | Jul 02, 2026 | $90.61 | +9.47% |
| Oct 05, 2026 | $97.92 | Jul 01, 2026 | $93.79 | +4.40% |
| Oct 02, 2026 | $95.92 | Jun 30, 2026 | $93.29 | +2.82% |
| Sep 25, 2026 | $98.20 | Jun 29, 2026 | $92.82 | +5.79% |
| Sep 24, 2026 | $97.58 | Jun 26, 2026 | $90.62 | +7.68% |
| Sep 23, 2026 | $94.47 | Jun 25, 2026 | $87.38 | +8.11% |
| Sep 22, 2026 | $98.29 | Jun 24, 2026 | $87.07 | +12.89% |
| Sep 21, 2026 | $99.37 | Jun 23, 2026 | $85.90 | +15.68% |
| Sep 18, 2026 | $99.54 | Jun 22, 2026 | $83.95 | +18.57% |
| Sep 17, 2026 | $100.18 | Jun 18, 2026 | $83.05 | +20.63% |
| Sep 16, 2026 | $99.76 | Jun 17, 2026 | $82.64 | +20.72% |
| Sep 15, 2026 | $98.80 | Jun 16, 2026 | $82.98 | +19.06% |
Page 1 of 4