BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest (ECAT)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.blackrock.com
Current Period Close
$13.57
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$14.11
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.54 (-3.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $13.57 | Oct 07, 2026 | $14.09 | -3.69% |
| Oct 14, 2026 | $13.75 | Oct 06, 2026 | $14.14 | -2.76% |
| Oct 13, 2026 | $13.99 | Oct 05, 2026 | $13.89 | +0.72% |
| Oct 12, 2026 | $13.91 | Oct 02, 2026 | $13.99 | -0.57% |
| Oct 09, 2026 | $14.13 | Oct 01, 2026 | $13.69 | +3.25% |