BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest (ECAT)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.blackrock.com
Current Period Close
$13.19
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$14.51
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-1.32 (-9.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $13.19 | - | - | - |
| Oct 16, 2026 | $13.22 | Apr 21, 2026 | $14.51 | -8.89% |
| Oct 15, 2026 | $13.57 | Apr 20, 2026 | $14.63 | -7.25% |
| Oct 14, 2026 | $13.75 | Apr 17, 2026 | $14.63 | -6.02% |
| Oct 13, 2026 | $13.99 | Apr 16, 2026 | $14.51 | -3.58% |
| Oct 12, 2026 | $13.91 | Apr 15, 2026 | $14.65 | -5.05% |
| Oct 09, 2026 | $14.13 | Apr 14, 2026 | $15.10 | -6.42% |
| Oct 08, 2026 | $14.11 | Apr 13, 2026 | $15.00 | -5.93% |
| Oct 07, 2026 | $14.09 | Apr 10, 2026 | $14.83 | -4.99% |
| Oct 06, 2026 | $14.14 | Apr 09, 2026 | $14.75 | -4.14% |
| Oct 05, 2026 | $13.89 | Apr 08, 2026 | $14.52 | -4.34% |
| Oct 02, 2026 | $13.99 | Apr 07, 2026 | $14.17 | -1.27% |
| Oct 01, 2026 | $13.69 | Apr 06, 2026 | $14.14 | -3.22% |
| Sep 30, 2026 | $13.86 | Apr 02, 2026 | $13.85 | +0.07% |
| Sep 29, 2026 | $13.97 | Apr 01, 2026 | $13.89 | +0.58% |
Page 1 of 9