BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest (ECAT)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.blackrock.com
Current Period Close
$13.48
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$14.98
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.50 (-10.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $13.48 | - | - | - |
| Oct 29, 2026 | $13.64 | Jul 31, 2026 | $14.98 | -8.95% |
| Oct 28, 2026 | $13.45 | Jul 30, 2026 | $15.05 | -10.63% |
| Oct 27, 2026 | $13.37 | Jul 29, 2026 | $14.89 | -10.21% |
| Oct 26, 2026 | $13.16 | Jul 28, 2026 | $15.15 | -13.14% |
| Oct 23, 2026 | $13.11 | Jul 27, 2026 | $15.14 | -13.41% |
| Oct 22, 2026 | $13.24 | Jul 24, 2026 | $15.05 | -12.03% |
| Oct 21, 2026 | $13.30 | Jul 23, 2026 | $15.14 | -12.15% |
| Oct 20, 2026 | $13.41 | Jul 22, 2026 | $15.40 | -12.92% |
| Oct 19, 2026 | $13.19 | Jul 21, 2026 | $15.50 | -14.90% |
| Oct 16, 2026 | $13.22 | Jul 20, 2026 | $15.40 | -14.16% |
| Oct 15, 2026 | $13.57 | Jul 17, 2026 | $15.31 | -11.37% |
| Oct 14, 2026 | $13.75 | Jul 16, 2026 | $15.58 | -11.75% |
| Oct 13, 2026 | $13.99 | Jul 15, 2026 | $15.65 | -10.61% |
| Oct 12, 2026 | $13.91 | Jul 14, 2026 | $15.89 | -12.46% |
Page 1 of 5