stockNYSE: ECAT • 7 Days Updates
BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest (ECAT) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest (ECAT) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial InterestNYSE: ECAT
Latest Close
$13.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECAT session performance
✓ Latest Close USD
$13.99
Latest session close
$-0.15vs period start
Period Return % % GAIN
-1.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.23 / $13.85
Period range envelope
$0.38channel spread
Total Volume SHARES
2.30M
Period turnover
Avg: 382.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $13.99 | +0.58% | $14.08 | $13.85 | 397.2K |
| Oct 12, 2026 | $13.91 | -1.56% | $14.15 | $13.90 | 420.1K |
| Oct 09, 2026 | $14.13 | +0.14% | $14.23 | $14.10 | 367.1K |
| Oct 08, 2026 | $14.11 | +0.14% | $14.15 | $13.98 | 245.9K |
| Oct 07, 2026 | $14.09 | -0.35% | $14.15 | $14.02 | 388.6K |
| Oct 06, 2026 | $14.14 | +1.80% | $14.20 | $13.92 | 476.3K |