stockNYSE: ECAT • 6 Months Updates
BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest (ECAT) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest (ECAT) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial InterestNYSE: ECAT
Latest Close
$13.75
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECAT session performance
✓ Latest Close USD
$13.75
Latest session close
$-0.88vs period start
Period Return % % GAIN
-6.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.95 / $13.53
Period range envelope
$2.42channel spread
Total Volume SHARES
63.93M
Period turnover
Avg: 515.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $13.75 | -1.72% | $13.92 | $13.67 | 692.0K |
| Oct 13, 2026 | $13.99 | +0.58% | $14.08 | $13.85 | 397.2K |
| Oct 12, 2026 | $13.91 | -1.56% | $14.15 | $13.90 | 420.1K |
| Oct 09, 2026 | $14.13 | +0.14% | $14.23 | $14.10 | 367.1K |
| Oct 08, 2026 | $14.11 | +0.14% | $14.15 | $13.98 | 245.9K |
| Oct 07, 2026 | $14.09 | -0.35% | $14.15 | $14.02 | 388.6K |
| Oct 06, 2026 | $14.14 | +1.80% | $14.20 | $13.92 | 476.3K |
| Oct 05, 2026 | $13.89 | -0.71% | $14.05 | $13.88 | 403.3K |
| Oct 02, 2026 | $13.99 | +2.34% | $14.07 | $13.84 | 516.3K |
| Oct 01, 2026 | $13.69 | -1.26% | $13.90 | $13.53 | 962.3K |
| Sep 30, 2026 | $13.86 | -0.79% | $14.11 | $13.80 | 1.03M |
| Sep 29, 2026 | $13.97 | -0.29% | $14.09 | $13.85 | 721.5K |
| Sep 28, 2026 | $14.01 | -0.43% | $14.06 | $13.84 | 574.5K |
| Sep 25, 2026 | $14.07 | -0.07% | $14.20 | $13.97 | 314.4K |
| Sep 23, 2026 | $14.27 | -1.92% | $14.57 | $14.25 | 437.7K |
Page 1 of 9