Emergent BioSolutions Inc. (EBS)
Showing Closing Date Range from Oct 15 to Oct 22, 2026 compared to Oct 7 to Oct 14, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.emergentbiosolutions.com
Current Period Close
$6.23
Oct 15, 2026 - Oct 22, 2026
Previous Period Close
$6.91
Oct 07, 2026 - Oct 14, 2026
Net Comparison Delta
$-0.68 (-9.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $6.23 | Oct 14, 2026 | $6.91 | -9.84% |
| Oct 21, 2026 | $6.20 | Oct 13, 2026 | $6.91 | -10.27% |
| Oct 20, 2026 | $6.29 | Oct 12, 2026 | $6.98 | -9.89% |
| Oct 19, 2026 | $6.36 | Oct 09, 2026 | $7.06 | -9.92% |
| Oct 16, 2026 | $6.38 | Oct 08, 2026 | $6.81 | -6.31% |
| Oct 15, 2026 | $7.18 | Oct 07, 2026 | $7.07 | +1.56% |