Emergent BioSolutions Inc. (EBS)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.emergentbiosolutions.com
Current Period Close
$6.23
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$7.50
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-1.27 (-16.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $6.23 | Jul 23, 2026 | $7.50 | -16.93% |
| Oct 21, 2026 | $6.20 | Jul 22, 2026 | $7.58 | -18.21% |
| Oct 20, 2026 | $6.29 | Jul 21, 2026 | $7.65 | -17.78% |
| Oct 19, 2026 | $6.36 | Jul 20, 2026 | $7.69 | -17.30% |
| Oct 16, 2026 | $6.38 | Jul 17, 2026 | $7.63 | -16.38% |
| Oct 15, 2026 | $7.18 | Jul 16, 2026 | $7.69 | -6.63% |
| Oct 14, 2026 | $6.91 | Jul 15, 2026 | $7.89 | -12.42% |
| Oct 13, 2026 | $6.91 | Jul 14, 2026 | $7.50 | -7.87% |
| Oct 12, 2026 | $6.98 | Jul 13, 2026 | $8.01 | -12.86% |
| Oct 09, 2026 | $7.06 | Jul 10, 2026 | $8.05 | -12.30% |
| Oct 08, 2026 | $6.81 | Jul 09, 2026 | $8.18 | -16.75% |
| Oct 07, 2026 | $7.07 | Jul 08, 2026 | $8.14 | -13.14% |
| Oct 06, 2026 | $6.95 | Jul 07, 2026 | $8.29 | -16.16% |
| Oct 05, 2026 | $7.24 | Jul 06, 2026 | $8.18 | -11.49% |
| Oct 02, 2026 | $6.33 | Jul 02, 2026 | $8.28 | -23.55% |
Page 1 of 5