Emergent BioSolutions Inc. (EBS)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.emergentbiosolutions.com
Current Period Close
$6.29
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$8.29
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-2.00 (-24.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $6.29 | Apr 22, 2026 | $8.29 | -24.13% |
| Oct 19, 2026 | $6.36 | Apr 21, 2026 | $8.00 | -20.50% |
| Oct 16, 2026 | $6.38 | Apr 20, 2026 | $8.35 | -23.59% |
| Oct 15, 2026 | $7.18 | Apr 17, 2026 | $8.81 | -18.50% |
| Oct 14, 2026 | $6.91 | Apr 16, 2026 | $8.62 | -19.84% |
| Oct 13, 2026 | $6.91 | Apr 15, 2026 | $8.66 | -20.21% |
| Oct 12, 2026 | $6.98 | Apr 14, 2026 | $8.66 | -19.40% |
| Oct 09, 2026 | $7.06 | Apr 13, 2026 | $8.24 | -14.32% |
| Oct 08, 2026 | $6.81 | Apr 10, 2026 | $7.96 | -14.45% |
| Oct 07, 2026 | $7.07 | Apr 09, 2026 | $8.45 | -16.33% |
| Oct 06, 2026 | $6.95 | Apr 08, 2026 | $8.39 | -17.16% |
| Oct 05, 2026 | $7.24 | Apr 07, 2026 | $7.85 | -7.77% |
| Oct 02, 2026 | $6.33 | Apr 06, 2026 | $8.10 | -21.85% |
| Oct 01, 2026 | $6.33 | Apr 02, 2026 | $8.23 | -23.09% |
| Sep 30, 2026 | $6.60 | Apr 01, 2026 | $8.38 | -21.24% |
Page 1 of 9