stockNYSE: EBS • 7 Days Updates
Emergent BioSolutions Inc. (EBS) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:investors.emergentbiosolutions.com
Price & Performance Trajectory
Emergent BioSolutions Inc.NYSE: EBS
Latest Close
$6.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEBS session performance
✓ Latest Close USD
$6.81
Latest session close
+$0.48vs period start
Period Return % % GAIN
+7.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.65 / $6.24
Period range envelope
$1.41channel spread
Total Volume SHARES
7.34M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $6.81 | -3.68% | $7.01 | $6.79 | 1.14M |
| Oct 07, 2026 | $7.07 | +1.73% | $7.35 | $6.86 | 1.23M |
| Oct 06, 2026 | $6.95 | -4.01% | $7.27 | $6.75 | 1.84M |
| Oct 05, 2026 | $7.24 | +14.38% | $7.65 | $6.46 | 2.33M |
| Oct 02, 2026 | $6.33 | -0.63% | $6.41 | $6.24 | 613.2K |
| Oct 01, 2026 | $6.33 | -4.09% | $6.56 | $6.31 | 178.2K |