stockNYSE: EBS • Today's Updates
Emergent BioSolutions Inc. (EBS) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.emergentbiosolutions.com
NYSE MarketTrading In Progress Wall Street: 10:48 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:48 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$7.05
Opening Gap+$0.10(+1.44%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:48 AM ET
$7.07
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.12 (+1.73%)
Intraday (from open)+$0.02 (+0.28%)
Day's High & Low Range
Session Low
$6.86
Session High
$7.35
Low ($6.86)Last Recorded Trade Price ($7.07)High ($7.35)
Trading Activity & Liquidity
Shares Traded
1.23M
1,233,119 shares
Dollar Volume
$8.72M
Close × Volume traded
Session Turnover$8.72M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Emergent BioSolutions Inc. (EBS).
Oct 07, 2026
Started At (Open)
$7.05
Previous Close
$6.95
Session High
$7.35
Session Low
$6.86
Last Recorded Trade Price
$7.07
Gained / Lost ($)
+$0.12
Gained / Lost (%)
+1.73%
Day's Spread
$0.49