stockNYSE: EAT • 7 Days Updates
Brinker International Inc. (EAT) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:investors.brinker.com
Price & Performance Trajectory
Brinker International Inc.NYSE: EAT
Latest Close
$204.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEAT session performance
✓ Latest Close USD
$204.91
Latest session close
+$14.71vs period start
Period Return % % GAIN
+7.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$210.4 / $183.66
Period range envelope
$26.74channel spread
Total Volume SHARES
6.64M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $204.91 | +0.33% | $210.40 | $203.03 | 1.10M |
| Oct 14, 2026 | $204.24 | +0.93% | $205.54 | $198.41 | 1.16M |
| Oct 13, 2026 | $202.35 | +4.24% | $204.45 | $194.55 | 1.11M |
| Oct 12, 2026 | $194.12 | +0.13% | $197.30 | $190.19 | 1.10M |
| Oct 09, 2026 | $193.87 | +1.93% | $196.82 | $187.76 | 1.03M |
| Oct 08, 2026 | $190.20 | +2.64% | $192.93 | $183.66 | 1.15M |