stockNYSE: EAT • 12 Months Updates
Brinker International Inc. (EAT) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:investors.brinker.com
Price & Performance Trajectory
Brinker International Inc.NYSE: EAT
Latest Close
$204.91
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEAT session performance
✓ Latest Close USD
$204.91
Latest session close
+$76.63vs period start
Period Return % % GAIN
+59.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$254.99 / $100.3
Period range envelope
$154.69channel spread
Total Volume SHARES
309.62M
Period turnover
Avg: 1.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(244 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $204.91 | +0.33% | $210.40 | $203.03 | 1.10M |
| Oct 14, 2026 | $204.24 | +0.93% | $205.54 | $198.41 | 1.16M |
| Oct 13, 2026 | $202.35 | +4.24% | $204.45 | $194.55 | 1.11M |
| Oct 12, 2026 | $194.12 | +0.13% | $197.30 | $190.19 | 1.10M |
| Oct 09, 2026 | $193.87 | +1.93% | $196.82 | $187.76 | 1.03M |
| Oct 08, 2026 | $190.20 | +2.64% | $192.93 | $183.66 | 1.15M |
| Oct 07, 2026 | $185.31 | -2.69% | $191.25 | $184.86 | 1.07M |
| Oct 06, 2026 | $190.44 | -1.92% | $195.33 | $189.19 | 889.0K |
| Oct 05, 2026 | $194.16 | -3.88% | $202.03 | $187.44 | 1.62M |
| Oct 02, 2026 | $202.00 | +3.95% | $202.22 | $192.44 | 927.8K |
| Sep 23, 2026 | $210.80 | +5.24% | $211.74 | $200.72 | 1.14M |
| Sep 21, 2026 | $200.30 | +1.83% | $202.33 | $197.30 | 1.13M |
| Sep 18, 2026 | $196.71 | -1.43% | $200.99 | $192.50 | 8.53M |
| Sep 17, 2026 | $199.56 | -5.25% | $214.64 | $198.81 | 1.15M |
| Sep 16, 2026 | $210.61 | +3.51% | $216.28 | $204.50 | 1.54M |
Page 1 of 17