ENI S.p.A. (E)
Showing Closing Date Range from Oct 28 to Nov 4, 2026 compared to Oct 20 to Oct 27, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$58.33
Oct 28, 2026 - Nov 04, 2026
Previous Period Close
$58.95
Oct 20, 2026 - Oct 27, 2026
Net Comparison Delta
$-0.62 (-1.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $58.33 | Oct 26, 2026 | $60.55 | -3.67% |
| Nov 02, 2026 | $58.76 | Oct 23, 2026 | $62.08 | -5.35% |
| Oct 30, 2026 | $60.80 | Oct 22, 2026 | $59.53 | +2.13% |
| Oct 29, 2026 | $60.18 | Oct 21, 2026 | $59.20 | +1.66% |
| Oct 28, 2026 | $59.65 | Oct 20, 2026 | $58.86 | +1.34% |