ENI S.p.A. (E)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$62.08
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$52.40
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$9.68 (+18.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $62.08 | Jul 22, 2026 | $51.08 | +21.53% |
| Oct 22, 2026 | $59.53 | Jul 21, 2026 | $50.19 | +18.61% |
| Oct 21, 2026 | $59.20 | Jul 20, 2026 | $49.52 | +19.55% |
| Oct 20, 2026 | $58.86 | Jul 17, 2026 | $49.77 | +18.26% |
| Oct 19, 2026 | $58.85 | Jul 16, 2026 | $48.04 | +22.50% |
| Oct 16, 2026 | $59.10 | Jul 15, 2026 | $48.96 | +20.71% |
| Oct 15, 2026 | $57.44 | Jul 14, 2026 | $49.55 | +15.92% |
| Oct 14, 2026 | $57.71 | Jul 13, 2026 | $49.44 | +16.73% |
| Oct 13, 2026 | $57.45 | Jul 10, 2026 | $47.72 | +20.39% |
| Oct 12, 2026 | $56.77 | Jul 09, 2026 | $47.91 | +18.49% |
| Oct 09, 2026 | $56.00 | Jul 08, 2026 | $48.40 | +15.70% |
| Oct 08, 2026 | $55.62 | Jul 07, 2026 | $47.47 | +17.17% |
| Oct 07, 2026 | $53.96 | Jul 06, 2026 | $46.50 | +16.04% |
| Oct 06, 2026 | $54.55 | Jul 02, 2026 | $46.87 | +16.39% |
| Oct 05, 2026 | $54.64 | Jul 01, 2026 | $45.57 | +19.90% |
Page 1 of 4