ENI S.p.A. (E)
Showing Closing Date Range from Apr 12 to Oct 9, 2026 compared to Oct 13, 2025 to Apr 11, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$56.00
Apr 12, 2026 - Oct 09, 2026
Previous Period Close
$56.43
Oct 13, 2025 - Apr 11, 2026
Net Comparison Delta
$-0.43 (-0.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $56.00 | Apr 08, 2026 | $55.31 | +1.25% |
| Oct 08, 2026 | $55.62 | Apr 07, 2026 | $57.55 | -3.35% |
| Oct 07, 2026 | $53.96 | Apr 06, 2026 | $57.61 | -6.34% |
| Oct 06, 2026 | $54.55 | Apr 02, 2026 | $57.10 | -4.47% |
| Oct 05, 2026 | $54.64 | Apr 01, 2026 | $54.88 | -0.44% |
| Oct 02, 2026 | $54.73 | Mar 31, 2026 | $56.61 | -3.32% |
| Sep 25, 2026 | $54.71 | Mar 30, 2026 | $55.77 | -1.90% |
| Sep 24, 2026 | $55.04 | Mar 27, 2026 | $55.22 | -0.33% |
| Sep 23, 2026 | $54.83 | Mar 26, 2026 | $54.10 | +1.35% |
| Sep 22, 2026 | $53.26 | Mar 25, 2026 | $53.86 | -1.11% |
| Sep 21, 2026 | $54.04 | Mar 24, 2026 | $52.37 | +3.19% |
| Sep 18, 2026 | $54.62 | Mar 23, 2026 | $53.41 | +2.27% |
| Sep 17, 2026 | $55.44 | Mar 20, 2026 | $54.54 | +1.65% |
| Sep 16, 2026 | $55.30 | Mar 19, 2026 | $54.73 | +1.04% |
| Sep 15, 2026 | $56.66 | Mar 18, 2026 | $52.99 | +6.93% |
Page 1 of 9