stockNYSE: E • 7 Days Updates
ENI S.p.A. (E) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
ENI S.p.A. (E) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
ENI S.p.A.NYSE: E
Latest Close
$56.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesE session performance
✓ Latest Close USD
$56.00
Latest session close
+$1.27vs period start
Period Return % % GAIN
+2.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.5 / $53.79
Period range envelope
$2.71channel spread
Total Volume SHARES
2.02M
Period turnover
Avg: 336.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $56.00 | +0.68% | $56.50 | $55.86 | 408.1K |
| Oct 08, 2026 | $55.62 | +3.08% | $56.09 | $55.30 | 365.9K |
| Oct 07, 2026 | $53.96 | -1.08% | $54.68 | $53.79 | 296.4K |
| Oct 06, 2026 | $54.55 | -0.16% | $54.76 | $54.29 | 344.7K |
| Oct 05, 2026 | $54.64 | -0.16% | $54.90 | $53.87 | 240.0K |
| Oct 02, 2026 | $54.73 | +0.63% | $55.01 | $54.12 | 365.5K |