stockNYSE: E • 3 Months Updates
ENI S.p.A. (E) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
ENI S.p.A. (E) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
ENI S.p.A.NYSE: E
Latest Close
$56.00
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesE session performance
✓ Latest Close USD
$56.00
Latest session close
+$6.56vs period start
Period Return % % GAIN
+13.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.75 / $48.01
Period range envelope
$9.74channel spread
Total Volume SHARES
21.60M
Period turnover
Avg: 360.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $56.00 | +0.68% | $56.50 | $55.86 | 408.1K |
| Oct 08, 2026 | $55.62 | +3.08% | $56.09 | $55.30 | 365.9K |
| Oct 07, 2026 | $53.96 | -1.08% | $54.68 | $53.79 | 296.4K |
| Oct 06, 2026 | $54.55 | -0.16% | $54.76 | $54.29 | 344.7K |
| Oct 05, 2026 | $54.64 | -0.16% | $54.90 | $53.87 | 240.0K |
| Oct 02, 2026 | $54.73 | +0.63% | $55.01 | $54.12 | 365.5K |
| Sep 25, 2026 | $54.71 | -0.60% | $55.05 | $54.40 | 216.3K |
| Sep 24, 2026 | $55.04 | +0.38% | $55.50 | $54.68 | 437.0K |
| Sep 23, 2026 | $54.83 | +2.95% | $54.97 | $53.93 | 337.1K |
| Sep 22, 2026 | $53.26 | -1.44% | $53.65 | $52.79 | 250.7K |
| Sep 21, 2026 | $54.04 | -1.06% | $54.82 | $54.03 | 303.8K |
| Sep 18, 2026 | $54.62 | -1.48% | $55.11 | $54.55 | 343.2K |
| Sep 17, 2026 | $55.44 | +0.25% | $55.48 | $54.82 | 289.7K |
| Sep 16, 2026 | $55.30 | -2.40% | $56.50 | $55.24 | 424.8K |
| Sep 15, 2026 | $56.66 | +2.27% | $56.69 | $55.69 | 202.6K |
Page 1 of 4