stockNASDAQ: DXPE • 28 Days Updates
DXP Enterprises Inc. (DXPE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.dxpe.com
Price & Performance Trajectory
DXP Enterprises Inc.NASDAQ: DXPE
Latest Close
$180.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDXPE session performance
✓ Latest Close USD
$180.92
Latest session close
$-6.17vs period start
Period Return % % GAIN
-3.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$198.74 / $176.86
Period range envelope
$21.88channel spread
Total Volume SHARES
2.26M
Period turnover
Avg: 125.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $180.92 | +1.31% | $182.39 | $177.98 | 141.4K |
| Oct 08, 2026 | $178.58 | -0.71% | $182.61 | $176.86 | 123.5K |
| Oct 07, 2026 | $179.85 | -6.16% | $189.31 | $179.29 | 151.1K |
| Oct 06, 2026 | $191.65 | -2.12% | $198.74 | $190.62 | 118.9K |
| Oct 05, 2026 | $195.80 | +0.94% | $197.74 | $190.77 | 118.2K |
| Oct 02, 2026 | $193.98 | +6.40% | $194.14 | $186.03 | 125.1K |
| Sep 29, 2026 | $190.40 | -0.54% | $191.92 | $189.15 | 39.1K |
| Sep 28, 2026 | $191.43 | -0.35% | $195.62 | $190.47 | 162.1K |
| Sep 25, 2026 | $192.10 | -0.80% | $198.39 | $191.40 | 147.0K |
| Sep 24, 2026 | $193.65 | +1.35% | $194.36 | $188.72 | 213.5K |
| Sep 23, 2026 | $191.08 | +0.65% | $191.17 | $187.50 | 92.3K |
| Sep 21, 2026 | $188.19 | +1.58% | $189.22 | $184.95 | 104.9K |
| Sep 18, 2026 | $185.26 | +0.61% | $185.91 | $182.17 | 146.3K |
| Sep 17, 2026 | $184.14 | +0.33% | $188.79 | $183.16 | 116.6K |
| Sep 16, 2026 | $183.54 | +2.06% | $185.92 | $181.22 | 119.7K |
Page 1 of 2