DXP Enterprises Inc. (DXPE)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.dxpe.com
Current Period Close
$179.49
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$191.65
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-12.16 (-6.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $179.49 | - | - | - |
| Nov 02, 2026 | $174.28 | - | - | - |
| Oct 30, 2026 | $174.46 | Oct 06, 2026 | $191.65 | -8.97% |
| Oct 29, 2026 | $176.29 | Oct 05, 2026 | $195.80 | -9.96% |
| Oct 28, 2026 | $167.69 | Oct 02, 2026 | $193.98 | -13.55% |
| Oct 27, 2026 | $167.56 | Sep 29, 2026 | $190.40 | -12.00% |
| Oct 26, 2026 | $164.43 | Sep 28, 2026 | $191.43 | -14.10% |
| Oct 23, 2026 | $156.26 | Sep 25, 2026 | $192.10 | -18.66% |
| Oct 22, 2026 | $157.66 | Sep 24, 2026 | $193.65 | -18.59% |
| Oct 21, 2026 | $177.54 | Sep 23, 2026 | $191.08 | -7.09% |
| Oct 20, 2026 | $170.55 | Sep 21, 2026 | $188.19 | -9.37% |
| Oct 19, 2026 | $178.99 | Sep 18, 2026 | $185.26 | -3.38% |
| Oct 16, 2026 | $175.79 | Sep 17, 2026 | $184.14 | -4.53% |
| Oct 15, 2026 | $177.73 | Sep 16, 2026 | $183.54 | -3.17% |
| Oct 14, 2026 | $178.31 | Sep 15, 2026 | $179.84 | -0.85% |
Page 1 of 2