stockNASDAQ: DXPE • 6 Months Updates
DXP Enterprises Inc. (DXPE) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:ir.dxpe.com
Price & Performance Trajectory
DXP Enterprises Inc.NASDAQ: DXPE
Latest Close
$178.99
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDXPE session performance
✓ Latest Close USD
$178.99
Latest session close
+$15.22vs period start
Period Return % % GAIN
+9.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$208 / $137.34
Period range envelope
$70.66channel spread
Total Volume SHARES
19.24M
Period turnover
Avg: 157.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $178.99 | +1.82% | $181.50 | $178.20 | 98.3K |
| Oct 16, 2026 | $175.79 | -1.09% | $180.05 | $173.74 | 492.4K |
| Oct 15, 2026 | $177.73 | -0.33% | $179.49 | $172.94 | 184.7K |
| Oct 14, 2026 | $178.31 | -2.69% | $187.36 | $177.07 | 250.1K |
| Oct 13, 2026 | $183.24 | +1.40% | $183.61 | $178.64 | 176.9K |
| Oct 12, 2026 | $180.71 | -0.12% | $183.33 | $178.24 | 141.7K |
| Oct 09, 2026 | $180.92 | +1.31% | $182.72 | $177.90 | 143.3K |
| Oct 08, 2026 | $178.58 | -0.71% | $182.61 | $176.86 | 123.5K |
| Oct 07, 2026 | $179.85 | -6.16% | $189.31 | $179.29 | 153.4K |
| Oct 06, 2026 | $191.65 | -2.12% | $198.74 | $190.62 | 118.9K |
| Oct 05, 2026 | $195.80 | +0.94% | $197.74 | $190.77 | 118.2K |
| Oct 02, 2026 | $193.98 | +6.40% | $194.14 | $186.03 | 125.1K |
| Sep 29, 2026 | $190.40 | -0.54% | $191.92 | $189.15 | 39.1K |
| Sep 28, 2026 | $191.43 | -0.35% | $195.62 | $190.47 | 162.1K |
| Sep 25, 2026 | $192.10 | -0.80% | $198.39 | $191.40 | 147.0K |
Page 1 of 9