stockNYSE: DVN • 7 Days Updates
Devon Energy Corporation (DVN) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investors.devonenergy.com
Price & Performance Trajectory
Devon Energy CorporationNYSE: DVN
Latest Close
$51.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDVN session performance
✓ Latest Close USD
$51.39
Latest session close
+$0.66vs period start
Period Return % % GAIN
+1.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.69 / $48.4
Period range envelope
$3.29channel spread
Total Volume SHARES
57.84M
Period turnover
Avg: 9.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $51.39 | +4.49% | $51.69 | $49.25 | 13.26M |
| Oct 22, 2026 | $49.18 | -1.38% | $50.51 | $48.40 | 9.47M |
| Oct 21, 2026 | $49.87 | -1.01% | $50.44 | $49.18 | 10.47M |
| Oct 20, 2026 | $50.38 | -1.06% | $51.68 | $49.54 | 8.84M |
| Oct 19, 2026 | $50.92 | +0.37% | $50.98 | $50.15 | 6.78M |
| Oct 16, 2026 | $50.73 | +3.03% | $50.76 | $49.43 | 9.02M |