stockNYSE: DVN • Today's Updates
Devon Energy Corporation (DVN) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:investors.devonenergy.com
NYSE MarketOfficial Close Wall Street: 11:07 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 09, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$48.83
Opening Gap$-0.09(-0.18%)
Closed At
OFFICIAL CLOSESettled close for Oct 09, 2026
$48.26
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.66 (-1.35%)
Intraday (from open)$-0.57 (-1.17%)
Day's High & Low Range
Session Low
$48.14
Session High
$49.25
Low ($48.14)Closed At ($48.26)High ($49.25)
Trading Activity & Liquidity
Shares Traded
6.36M
6,355,659 shares
Dollar Volume
$306.72M
Close × Volume traded
Session Turnover$306.72M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Devon Energy Corporation (DVN).
Oct 09, 2026
Started At (Open)
$48.83
Previous Close
$48.92
Session High
$49.25
Session Low
$48.14
Closed At
$48.26
Gained / Lost ($)
$-0.66
Gained / Lost (%)
-1.35%
Day's Spread
$1.11