Data Storage Corporation (DTST)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.dtst.com
Current Period Close
$2.79
May 08, 2026 - Nov 04, 2026
Previous Period Close
$4.14
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-1.35 (-32.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $2.79 | May 01, 2026 | $3.95 | -29.37% |
| Nov 03, 2026 | $2.94 | Apr 30, 2026 | $3.97 | -25.94% |
| Nov 02, 2026 | $3.11 | Apr 29, 2026 | $3.99 | -22.06% |
| Oct 30, 2026 | $2.98 | Apr 28, 2026 | $4.01 | -25.69% |
| Oct 29, 2026 | $3.07 | Apr 27, 2026 | $4.00 | -23.30% |
| Oct 28, 2026 | $2.99 | Apr 24, 2026 | $3.93 | -23.92% |
| Oct 27, 2026 | $2.97 | Apr 23, 2026 | $3.98 | -25.50% |
| Oct 26, 2026 | $3.10 | Apr 22, 2026 | $4.00 | -22.50% |
| Oct 23, 2026 | $3.10 | Apr 21, 2026 | $3.95 | -21.52% |
| Oct 22, 2026 | $2.98 | Apr 20, 2026 | $3.96 | -24.75% |
| Oct 21, 2026 | $3.02 | Apr 17, 2026 | $3.97 | -24.06% |
| Oct 20, 2026 | $2.95 | Apr 16, 2026 | $3.95 | -25.32% |
| Oct 19, 2026 | $3.01 | Apr 15, 2026 | $3.98 | -24.37% |
| Oct 16, 2026 | $3.01 | Apr 14, 2026 | $4.04 | -25.50% |
| Oct 15, 2026 | $3.23 | Apr 13, 2026 | $4.22 | -23.46% |
Page 1 of 8