stockNASDAQ: DTST • 28 Days Updates
Data Storage Corporation (DTST)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.dtst.com
Price & Performance Trajectory
Data Storage CorporationNASDAQ: DTST
Latest Close
$3.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDTST session performance
✓ Latest Close USD
$3.34
Latest session close
+$0.3vs period start
Period Return % % GAIN
+9.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.5 / $2.75
Period range envelope
$0.75channel spread
Total Volume SHARES
208.6K
Period turnover
Avg: 13.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.34 | +1.98% | $3.34 | $3.20 | 6.2K |
| Oct 08, 2026 | $3.28 | +0.77% | $3.28 | $3.22 | 7.7K |
| Oct 07, 2026 | $3.25 | -5.25% | $3.45 | $3.24 | 6.3K |
| Oct 06, 2026 | $3.43 | +1.18% | $3.45 | $3.28 | 22.7K |
| Oct 05, 2026 | $3.39 | +2.11% | $3.45 | $3.32 | 11.0K |
| Oct 02, 2026 | $3.32 | -1.78% | $3.44 | $3.20 | 14.5K |
| Sep 30, 2026 | $3.44 | +4.72% | $3.50 | $3.17 | 41.1K |
| Sep 23, 2026 | $2.80 | -2.78% | $3.03 | $2.75 | 5.7K |
| Sep 21, 2026 | $2.88 | +3.23% | $3.00 | $2.82 | 14.7K |
| Sep 18, 2026 | $2.79 | -5.11% | $2.97 | $2.79 | 15.3K |
| Sep 17, 2026 | $2.94 | +2.80% | $3.05 | $2.82 | 21.9K |
| Sep 16, 2026 | $2.86 | -0.35% | $3.04 | $2.82 | 9.3K |
| Sep 15, 2026 | $2.87 | -2.05% | $2.93 | $2.86 | 11.2K |
| Sep 14, 2026 | $2.93 | -3.62% | $3.05 | $2.90 | 8.6K |
| Sep 11, 2026 | $3.04 | +1.67% | $3.10 | $2.90 | 12.2K |