stockNASDAQ: DTST • 12 Months Updates
Data Storage Corporation (DTST) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:investors.dtst.com
Price & Performance Trajectory
Data Storage CorporationNASDAQ: DTST
Latest Close
$2.99
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDTST session performance
✓ Latest Close USD
$2.99
Latest session close
$-1.27vs period start
Period Return % % GAIN
-29.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.15 / $2.75
Period range envelope
$2.40channel spread
Total Volume SHARES
8.76M
Period turnover
Avg: 35.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $2.99 | +0.85% | $2.99 | $2.99 | 2.1K |
| Oct 27, 2026 | $2.97 | -4.35% | $3.10 | $2.88 | 6.7K |
| Oct 26, 2026 | $3.10 | +0.00% | $3.10 | $3.05 | 1.7K |
| Oct 23, 2026 | $3.10 | +3.33% | $3.10 | $3.10 | 931 |
| Oct 22, 2026 | $2.98 | -2.29% | $3.00 | $2.91 | 3.7K |
| Oct 21, 2026 | $3.02 | +2.20% | $3.05 | $2.98 | 7.7K |
| Oct 20, 2026 | $2.95 | -1.99% | $3.10 | $2.88 | 8.2K |
| Oct 19, 2026 | $3.01 | -0.99% | $3.17 | $3.00 | 4.5K |
| Oct 16, 2026 | $3.01 | -6.81% | $3.10 | $3.01 | 3.5K |
| Oct 15, 2026 | $3.23 | +0.78% | $3.25 | $2.99 | 9.9K |
| Oct 14, 2026 | $3.21 | -1.38% | $3.23 | $3.16 | 9.2K |
| Oct 13, 2026 | $3.25 | +0.00% | $3.25 | $3.25 | 417 |
| Oct 12, 2026 | $3.25 | -2.69% | $3.35 | $3.20 | 10.0K |
| Oct 09, 2026 | $3.34 | +1.98% | $3.34 | $3.20 | 6.2K |
| Oct 08, 2026 | $3.28 | +0.77% | $3.28 | $3.22 | 7.7K |
Page 1 of 17