stockNASDAQ: DTST • 7 Days Updates
Data Storage Corporation (DTST) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:investors.dtst.com
Price & Performance Trajectory
Data Storage CorporationNASDAQ: DTST
Latest Close
$2.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDTST session performance
✓ Latest Close USD
$2.95
Latest session close
$-0.25vs period start
Period Return % % GAIN
-7.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.25 / $2.88
Period range envelope
$0.37channel spread
Total Volume SHARES
35.3K
Period turnover
Avg: 7.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $2.95 | -1.99% | $3.10 | $2.88 | 8.2K |
| Oct 19, 2026 | $3.01 | -0.99% | $3.17 | $3.00 | 4.5K |
| Oct 16, 2026 | $3.01 | -6.81% | $3.10 | $3.01 | 3.5K |
| Oct 15, 2026 | $3.23 | +0.78% | $3.25 | $2.99 | 9.9K |
| Oct 14, 2026 | $3.21 | -1.38% | $3.23 | $3.16 | 9.2K |