Data Storage Corporation (DTST)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.dtst.com
Current Period Close
$2.98
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$3.05
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.07 (-2.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.98 | Jul 27, 2026 | $3.10 | -3.87% |
| Oct 29, 2026 | $3.07 | Jul 24, 2026 | $3.12 | -1.67% |
| Oct 28, 2026 | $2.99 | Jul 23, 2026 | $3.26 | -8.28% |
| Oct 27, 2026 | $2.97 | Jul 22, 2026 | $3.33 | -10.96% |
| Oct 26, 2026 | $3.10 | Jul 21, 2026 | $3.39 | -8.55% |
| Oct 23, 2026 | $3.10 | Jul 20, 2026 | $3.34 | -7.19% |
| Oct 22, 2026 | $2.98 | Jul 17, 2026 | $3.34 | -10.78% |
| Oct 21, 2026 | $3.02 | Jul 16, 2026 | $3.34 | -9.73% |
| Oct 20, 2026 | $2.95 | Jul 15, 2026 | $3.49 | -15.47% |
| Oct 19, 2026 | $3.01 | Jul 14, 2026 | $3.44 | -12.50% |
| Oct 16, 2026 | $3.01 | Jul 13, 2026 | $3.52 | -14.49% |
| Oct 15, 2026 | $3.23 | Jul 10, 2026 | $3.59 | -10.03% |
| Oct 14, 2026 | $3.21 | Jul 09, 2026 | $3.43 | -6.56% |
| Oct 13, 2026 | $3.25 | Jul 08, 2026 | $3.34 | -2.69% |
| Oct 12, 2026 | $3.25 | Jul 07, 2026 | $3.42 | -4.97% |
Page 1 of 4