stockNASDAQ: DTSQ • 7 Days Updates
DT Cloud Star Acquisition Corporation (DTSQ) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Price & Performance Trajectory
DT Cloud Star Acquisition CorporationNASDAQ: DTSQ
Latest Close
$11.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDTSQ session performance
✓ Latest Close USD
$11.51
Latest session close
+$0.09vs period start
Period Return % % GAIN
+0.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.51 / $0
Period range envelope
$11.51channel spread
Total Volume SHARES
122
Period turnover
Avg: 30/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $11.51 | +0.74% | $11.51 | $11.51 | 112 |
| Oct 14, 2026 | $11.42 | +0.00% | $11.42 | $0.00 | 10 |
| Oct 13, 2026 | $11.42 | +0.00% | $11.42 | $11.42 | 0 |
| Oct 12, 2026 | $11.42 | +0.00% | $11.42 | $11.42 | 0 |