stockNASDAQ: DTSQ • 28 Days Updates
DT Cloud Star Acquisition Corporation (DTSQ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
DT Cloud Star Acquisition CorporationNASDAQ: DTSQ
Latest Close
$11.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDTSQ session performance
✓ Latest Close USD
$11.42
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.58 / $11.39
Period range envelope
$0.19channel spread
Total Volume SHARES
80.3K
Period turnover
Avg: 4.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.42 | -0.52% | $11.42 | $11.42 | 332 |
| Oct 08, 2026 | $11.48 | -0.86% | $11.58 | $11.42 | 75.8K |
| Oct 06, 2026 | $11.58 | +0.00% | $11.58 | $11.58 | 7 |
| Oct 02, 2026 | $11.58 | +0.00% | $11.58 | $11.58 | 7 |
| Sep 30, 2026 | $11.58 | +0.14% | $11.58 | $11.58 | 511 |
| Sep 29, 2026 | $11.56 | +0.56% | $11.56 | $11.56 | 433 |
| Sep 28, 2026 | $11.50 | +0.00% | $11.50 | $11.50 | 0 |
| Sep 25, 2026 | $11.50 | +0.00% | $11.50 | $11.50 | 0 |
| Sep 24, 2026 | $11.50 | +0.00% | $11.50 | $11.50 | 0 |
| Sep 23, 2026 | $11.50 | +0.00% | $11.50 | $11.50 | 0 |
| Sep 21, 2026 | $11.50 | +0.00% | $11.50 | $11.50 | 0 |
| Sep 18, 2026 | $11.50 | +0.52% | $11.50 | $11.50 | 0 |
| Sep 17, 2026 | $11.44 | -0.52% | $11.44 | $11.44 | 104 |
| Sep 16, 2026 | $11.50 | +0.00% | $11.50 | $11.50 | 0 |
| Sep 15, 2026 | $11.44 | +0.35% | $11.44 | $11.40 | 56 |
Page 1 of 2