stockNASDAQ: DTSQ • 6 Months Updates
DT Cloud Star Acquisition Corporation (DTSQ) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Price & Performance Trajectory
DT Cloud Star Acquisition CorporationNASDAQ: DTSQ
Latest Close
$11.55
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDTSQ session performance
✓ Latest Close USD
$11.55
Latest session close
+$0.34vs period start
Period Return % % GAIN
+2.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.58 / $0
Period range envelope
$11.58channel spread
Total Volume SHARES
283.4K
Period turnover
Avg: 2.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $11.55 | +0.00% | $11.55 | $0.00 | 8 |
| Oct 26, 2026 | $11.55 | +0.00% | $11.55 | $11.55 | 111 |
| Oct 22, 2026 | $11.58 | +0.00% | $11.58 | $0.00 | 12 |
| Oct 21, 2026 | $11.58 | +0.65% | $11.58 | $11.57 | 6.0K |
| Oct 19, 2026 | $11.51 | +0.74% | $11.51 | $11.51 | 100 |
| Oct 16, 2026 | $11.42 | +0.00% | $11.42 | $11.42 | 0 |
| Oct 15, 2026 | $11.42 | +0.00% | $11.42 | $11.42 | 0 |
| Oct 14, 2026 | $11.42 | +0.00% | $11.42 | $11.42 | 0 |
| Oct 13, 2026 | $11.42 | +0.00% | $11.42 | $11.42 | 0 |
| Oct 12, 2026 | $11.42 | +0.00% | $11.42 | $11.42 | 0 |
| Oct 09, 2026 | $11.42 | -0.52% | $11.42 | $11.42 | 300 |
| Oct 08, 2026 | $11.48 | -0.86% | $11.58 | $11.42 | 75.9K |
| Oct 07, 2026 | $11.58 | +0.00% | $11.58 | $11.58 | 0 |
| Oct 06, 2026 | $11.58 | +0.00% | $11.58 | $11.58 | 7 |
| Oct 02, 2026 | $11.58 | +0.00% | $11.58 | $11.58 | 7 |
Page 1 of 8