stockNYSE: DTM • 6 Months Updates
DT Midstream Inc. (DTM) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:investor.dtmidstream.com
Price & Performance Trajectory
DT Midstream Inc.NYSE: DTM
Latest Close
$124.01
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDTM session performance
✓ Latest Close USD
$124.01
Latest session close
$-9.08vs period start
Period Return % % GAIN
-6.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$152.88 / $119.3
Period range envelope
$33.58channel spread
Total Volume SHARES
99.76M
Period turnover
Avg: 824.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $124.01 | +0.20% | $124.70 | $123.47 | 615.8K |
| Oct 08, 2026 | $123.76 | +0.87% | $124.16 | $122.57 | 635.1K |
| Oct 07, 2026 | $122.69 | -1.53% | $124.05 | $121.66 | 1.04M |
| Oct 06, 2026 | $124.60 | +2.03% | $124.79 | $121.03 | 851.9K |
| Oct 05, 2026 | $122.12 | +0.93% | $124.11 | $120.69 | 877.0K |
| Oct 02, 2026 | $121.00 | +0.77% | $122.48 | $119.30 | 1.09M |
| Sep 24, 2026 | $124.75 | -0.86% | $126.25 | $124.45 | 647.0K |
| Sep 23, 2026 | $125.83 | +0.62% | $127.09 | $124.88 | 987.4K |
| Sep 22, 2026 | $124.84 | -0.17% | $127.76 | $123.96 | 670.5K |
| Sep 21, 2026 | $125.05 | -0.64% | $126.20 | $124.03 | 838.5K |
| Sep 18, 2026 | $125.86 | -0.03% | $127.51 | $124.89 | 1.64M |
| Sep 17, 2026 | $125.90 | +0.73% | $126.79 | $124.07 | 923.9K |
| Sep 16, 2026 | $124.99 | -0.07% | $127.97 | $124.19 | 1.14M |
| Sep 15, 2026 | $125.08 | -1.67% | $128.57 | $124.72 | 942.8K |
| Sep 14, 2026 | $127.21 | -1.28% | $129.04 | $126.82 | 871.8K |
Page 1 of 9