DT Midstream Inc. (DTM)
Showing Closing Date Range from Apr 16 to Oct 13, 2026 compared to Oct 17, 2025 to Apr 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.dtmidstream.com
Current Period Close
$126.55
Apr 16, 2026 - Oct 13, 2026
Previous Period Close
$131.88
Oct 17, 2025 - Apr 15, 2026
Net Comparison Delta
$-5.33 (-4.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $126.55 | Apr 10, 2026 | $135.64 | -6.70% |
| Oct 12, 2026 | $125.62 | Apr 09, 2026 | $135.82 | -7.51% |
| Oct 09, 2026 | $124.01 | Apr 08, 2026 | $134.39 | -7.72% |
| Oct 08, 2026 | $123.76 | Apr 07, 2026 | $134.09 | -7.70% |
| Oct 07, 2026 | $122.69 | Apr 06, 2026 | $133.35 | -7.99% |
| Oct 06, 2026 | $124.60 | Apr 02, 2026 | $134.06 | -7.06% |
| Oct 05, 2026 | $122.12 | Apr 01, 2026 | $133.87 | -8.78% |
| Oct 02, 2026 | $121.00 | Mar 31, 2026 | $134.67 | -10.15% |
| Sep 24, 2026 | $124.75 | Mar 30, 2026 | $134.71 | -7.39% |
| Sep 23, 2026 | $125.83 | Mar 27, 2026 | $135.47 | -7.12% |
| Sep 22, 2026 | $124.84 | Mar 26, 2026 | $137.13 | -8.96% |
| Sep 21, 2026 | $125.05 | Mar 25, 2026 | $136.15 | -8.15% |
| Sep 18, 2026 | $125.86 | Mar 24, 2026 | $137.78 | -8.65% |
| Sep 17, 2026 | $125.90 | Mar 23, 2026 | $137.04 | -8.13% |
| Sep 16, 2026 | $124.99 | Mar 20, 2026 | $131.93 | -5.26% |
Page 1 of 8