stockNYSE: DTM • 7 Days Updates
DT Midstream Inc. (DTM) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investor.dtmidstream.com
Price & Performance Trajectory
DT Midstream Inc.NYSE: DTM
Latest Close
$124.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDTM session performance
✓ Latest Close USD
$124.01
Latest session close
+$3.01vs period start
Period Return % % GAIN
+2.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$124.79 / $119.3
Period range envelope
$5.49channel spread
Total Volume SHARES
5.10M
Period turnover
Avg: 850.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $124.01 | +0.20% | $124.70 | $123.47 | 615.8K |
| Oct 08, 2026 | $123.76 | +0.87% | $124.16 | $122.57 | 635.1K |
| Oct 07, 2026 | $122.69 | -1.53% | $124.05 | $121.66 | 1.04M |
| Oct 06, 2026 | $124.60 | +2.03% | $124.79 | $121.03 | 851.9K |
| Oct 05, 2026 | $122.12 | +0.93% | $124.11 | $120.69 | 877.0K |
| Oct 02, 2026 | $121.00 | +0.77% | $122.48 | $119.30 | 1.09M |