stockNASDAQ: DTI • 7 Days Updates
Drilling Tools International Corporation (DTI) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:drillingtools.com/investors
Price & Performance Trajectory
Drilling Tools International CorporationNASDAQ: DTI
Latest Close
$1.86
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDTI session performance
✓ Latest Close USD
$1.86
Latest session close
$-0.11vs period start
Period Return % % GAIN
-5.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.08 / $1.61
Period range envelope
$0.47channel spread
Total Volume SHARES
2.06M
Period turnover
Avg: 343.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.86 | +0.00% | $1.88 | $1.75 | 202.0K |
| Oct 16, 2026 | $1.86 | +11.38% | $1.92 | $1.67 | 292.7K |
| Oct 15, 2026 | $1.67 | -7.73% | $1.82 | $1.61 | 385.5K |
| Oct 14, 2026 | $1.81 | -10.40% | $2.00 | $1.80 | 225.5K |
| Oct 13, 2026 | $2.02 | +2.54% | $2.06 | $1.77 | 509.1K |
| Oct 12, 2026 | $1.97 | -3.90% | $2.08 | $1.94 | 448.6K |