stockNASDAQ: DTI • 28 Days Updates
Drilling Tools International Corporation (DTI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:drillingtools.com/investors
Price & Performance Trajectory
Drilling Tools International CorporationNASDAQ: DTI
Latest Close
$2.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDTI session performance
✓ Latest Close USD
$2.01
Latest session close
$-0.59vs period start
Period Return % % GAIN
-22.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.65 / $1.97
Period range envelope
$0.68channel spread
Total Volume SHARES
3.77M
Period turnover
Avg: 251.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.01 | -14.83% | $2.36 | $1.97 | 996.3K |
| Oct 07, 2026 | $2.36 | -2.07% | $2.40 | $2.28 | 137.0K |
| Oct 06, 2026 | $2.41 | +2.12% | $2.44 | $2.36 | 46.0K |
| Oct 05, 2026 | $2.36 | +3.06% | $2.38 | $2.28 | 63.6K |
| Oct 02, 2026 | $2.29 | -0.87% | $2.33 | $2.29 | 89.7K |
| Sep 24, 2026 | $2.45 | +0.20% | $2.46 | $2.44 | 17.8K |
| Sep 23, 2026 | $2.44 | -0.81% | $2.44 | $2.41 | 122.2K |
| Sep 21, 2026 | $2.46 | -0.40% | $2.50 | $2.44 | 396.1K |
| Sep 18, 2026 | $2.47 | +0.82% | $2.48 | $2.44 | 101.1K |
| Sep 17, 2026 | $2.45 | -1.61% | $2.51 | $2.44 | 147.4K |
| Sep 16, 2026 | $2.49 | -0.40% | $2.52 | $2.48 | 252.2K |
| Sep 15, 2026 | $2.50 | -0.40% | $2.53 | $2.44 | 547.9K |
| Sep 14, 2026 | $2.51 | +0.00% | $2.65 | $2.49 | 623.4K |
| Sep 11, 2026 | $2.63 | +1.15% | $2.64 | $2.59 | 64.7K |
| Sep 10, 2026 | $2.60 | -0.38% | $2.63 | $2.52 | 163.5K |