stockNASDAQ: DTI • 6 Months Updates
Drilling Tools International Corporation (DTI) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:drillingtools.com/investors
Price & Performance Trajectory
Drilling Tools International CorporationNASDAQ: DTI
Latest Close
$1.86
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDTI session performance
✓ Latest Close USD
$1.86
Latest session close
$-1.22vs period start
Period Return % % GAIN
-39.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.56 / $1.61
Period range envelope
$1.95channel spread
Total Volume SHARES
33.17M
Period turnover
Avg: 276.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.86 | +11.38% | $1.92 | $1.67 | 292.7K |
| Oct 15, 2026 | $1.67 | -7.73% | $1.82 | $1.61 | 385.5K |
| Oct 14, 2026 | $1.81 | -10.40% | $2.00 | $1.80 | 225.5K |
| Oct 13, 2026 | $2.02 | +2.54% | $2.06 | $1.77 | 509.1K |
| Oct 12, 2026 | $1.97 | -3.90% | $2.08 | $1.94 | 448.6K |
| Oct 09, 2026 | $2.05 | +1.99% | $2.14 | $1.99 | 458.1K |
| Oct 08, 2026 | $2.01 | -14.83% | $2.36 | $1.97 | 996.3K |
| Oct 07, 2026 | $2.36 | -2.07% | $2.40 | $2.28 | 137.0K |
| Oct 06, 2026 | $2.41 | +2.12% | $2.44 | $2.36 | 46.0K |
| Oct 05, 2026 | $2.36 | +3.06% | $2.38 | $2.28 | 63.6K |
| Oct 02, 2026 | $2.29 | -0.87% | $2.33 | $2.29 | 89.7K |
| Sep 24, 2026 | $2.45 | +0.20% | $2.46 | $2.44 | 17.8K |
| Sep 23, 2026 | $2.44 | -0.81% | $2.44 | $2.41 | 122.2K |
| Sep 21, 2026 | $2.46 | -0.40% | $2.50 | $2.44 | 396.1K |
| Sep 18, 2026 | $2.47 | +0.82% | $2.48 | $2.44 | 101.1K |
Page 1 of 8