stockNASDAQ: DSY • 6 Months Updates
Big Tree Cloud Holdings Limited (DSY) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:ir.bigtreeclouds.com
Price & Performance Trajectory
Big Tree Cloud Holdings LimitedNASDAQ: DSY
Latest Close
$3.26
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDSY session performance
✓ Latest Close USD
$3.26
Latest session close
+$0.93vs period start
Period Return % % GAIN
+39.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.9 / $1.67
Period range envelope
$18.23channel spread
Total Volume SHARES
210.79M
Period turnover
Avg: 1.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.26 | -3.55% | $3.31 | $3.26 | 4.4K |
| Oct 15, 2026 | $3.31 | -0.30% | $3.49 | $3.21 | 3.7K |
| Oct 14, 2026 | $3.33 | -2.63% | $3.45 | $3.32 | 8.6K |
| Oct 13, 2026 | $3.42 | +1.79% | $3.45 | $3.35 | 1.9K |
| Oct 12, 2026 | $3.36 | -3.45% | $3.54 | $3.35 | 9.1K |
| Oct 09, 2026 | $3.48 | +0.29% | $3.50 | $3.35 | 7.6K |
| Oct 08, 2026 | $3.47 | -1.00% | $3.54 | $3.47 | 7.7K |
| Oct 07, 2026 | $3.51 | +1.30% | $3.54 | $3.49 | 3.3K |
| Oct 06, 2026 | $3.46 | -1.14% | $3.50 | $3.44 | 3.8K |
| Oct 05, 2026 | $3.53 | -0.84% | $3.53 | $3.46 | 5.9K |
| Oct 02, 2026 | $3.56 | +1.71% | $3.60 | $3.48 | 6.8K |
| Sep 30, 2026 | $3.66 | +1.95% | $3.69 | $3.60 | 3.6K |
| Sep 24, 2026 | $3.60 | -1.64% | $3.66 | $3.55 | 7.4K |
| Sep 23, 2026 | $3.66 | +4.27% | $3.80 | $3.57 | 11.4K |
| Sep 21, 2026 | $3.51 | +0.29% | $3.65 | $3.51 | 10.0K |
Page 1 of 8