stockNASDAQ: DSY • 28 Days Updates
Big Tree Cloud Holdings Limited (DSY)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.bigtreeclouds.com
Price & Performance Trajectory
Big Tree Cloud Holdings LimitedNASDAQ: DSY
Latest Close
$3.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDSY session performance
✓ Latest Close USD
$3.47
Latest session close
$-0.34vs period start
Period Return % % GAIN
-8.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4 / $3.42
Period range envelope
$0.58channel spread
Total Volume SHARES
297.3K
Period turnover
Avg: 18.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.47 | -1.00% | $3.54 | $3.47 | 7.7K |
| Oct 07, 2026 | $3.51 | +1.30% | $3.54 | $3.49 | 3.3K |
| Oct 06, 2026 | $3.46 | -1.14% | $3.50 | $3.44 | 3.8K |
| Oct 05, 2026 | $3.53 | -0.84% | $3.53 | $3.46 | 5.9K |
| Oct 02, 2026 | $3.56 | +1.71% | $3.60 | $3.48 | 6.8K |
| Sep 30, 2026 | $3.66 | +1.95% | $3.69 | $3.60 | 3.6K |
| Sep 24, 2026 | $3.60 | -1.64% | $3.66 | $3.55 | 7.4K |
| Sep 23, 2026 | $3.66 | +4.27% | $3.80 | $3.57 | 11.4K |
| Sep 21, 2026 | $3.51 | +0.29% | $3.65 | $3.51 | 10.0K |
| Sep 18, 2026 | $3.50 | -0.28% | $3.60 | $3.50 | 3.9K |
| Sep 17, 2026 | $3.51 | +0.00% | $3.61 | $3.44 | 173.6K |
| Sep 16, 2026 | $3.42 | -5.79% | $3.76 | $3.42 | 23.8K |
| Sep 15, 2026 | $3.63 | +0.00% | $3.76 | $3.63 | 4.0K |
| Sep 14, 2026 | $3.63 | -3.71% | $3.88 | $3.63 | 10.1K |
| Sep 11, 2026 | $3.77 | -1.05% | $3.90 | $3.77 | 5.7K |
Page 1 of 2