stockNASDAQ: DSY • 12 Months Updates
Big Tree Cloud Holdings Limited (DSY) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:ir.bigtreeclouds.com
Price & Performance Trajectory
Big Tree Cloud Holdings LimitedNASDAQ: DSY
Latest Close
$3.18
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDSY session performance
✓ Latest Close USD
$3.18
Latest session close
$-8.76vs period start
Period Return % % GAIN
-73.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.9 / $1.67
Period range envelope
$18.23channel spread
Total Volume SHARES
212.62M
Period turnover
Avg: 860.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $3.18 | -1.85% | $3.26 | $3.18 | 2.1K |
| Nov 05, 2026 | $3.24 | -0.83% | $3.25 | $3.21 | 5.8K |
| Nov 04, 2026 | $3.27 | -1.30% | $3.27 | $3.21 | 2.2K |
| Nov 03, 2026 | $3.31 | +1.85% | $3.40 | $3.25 | 4.7K |
| Nov 02, 2026 | $3.25 | +2.19% | $3.39 | $3.25 | 4.7K |
| Oct 30, 2026 | $3.18 | -6.47% | $3.18 | $3.18 | 983 |
| Oct 29, 2026 | $3.40 | -6.08% | $3.51 | $3.16 | 6.2K |
| Oct 28, 2026 | $3.62 | +8.06% | $4.06 | $3.35 | 27.6K |
| Oct 27, 2026 | $3.35 | +4.36% | $3.36 | $3.35 | 2.2K |
| Oct 26, 2026 | $3.21 | -4.18% | $3.36 | $3.19 | 2.7K |
| Oct 23, 2026 | $3.35 | +0.90% | $3.35 | $3.33 | 1.8K |
| Oct 22, 2026 | $3.32 | +0.00% | $3.34 | $3.32 | 873 |
| Oct 21, 2026 | $3.35 | +1.52% | $3.35 | $3.27 | 1.9K |
| Oct 20, 2026 | $3.30 | +0.30% | $3.30 | $3.20 | 3.9K |
| Oct 19, 2026 | $3.29 | +0.92% | $3.29 | $3.26 | 2.7K |
Page 1 of 17