stockNYSE: DSL • 7 Days Updates
DoubleLine Income Solutions Fund Common Shares of Beneficial Interests (DSL) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investor.doubleline.com
Price & Performance Trajectory
DoubleLine Income Solutions Fund Common Shares of Beneficial InterestsNYSE: DSL
Latest Close
$9.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDSL session performance
✓ Latest Close USD
$9.87
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.96 / $9.73
Period range envelope
$0.23channel spread
Total Volume SHARES
5.62M
Period turnover
Avg: 936.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $9.87 | -0.40% | $9.91 | $9.84 | 566.5K |
| Oct 09, 2026 | $9.91 | +0.10% | $9.95 | $9.82 | 969.2K |
| Oct 08, 2026 | $9.90 | +1.02% | $9.91 | $9.73 | 1.41M |
| Oct 07, 2026 | $9.80 | -1.01% | $9.87 | $9.78 | 1.12M |
| Oct 06, 2026 | $9.90 | +0.81% | $9.90 | $9.81 | 855.6K |
| Oct 05, 2026 | $9.82 | -1.41% | $9.96 | $9.82 | 698.4K |