stockNYSE: DSL • 6 Months Updates
DoubleLine Income Solutions Fund Common Shares of Beneficial Interests (DSL) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:investor.doubleline.com
Price & Performance Trajectory
DoubleLine Income Solutions Fund Common Shares of Beneficial InterestsNYSE: DSL
Latest Close
$9.74
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDSL session performance
✓ Latest Close USD
$9.74
Latest session close
$-1.41vs period start
Period Return % % GAIN
-12.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.2 / $9.61
Period range envelope
$1.59channel spread
Total Volume SHARES
70.83M
Period turnover
Avg: 590.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $9.74 | +0.41% | $9.76 | $9.63 | 968.7K |
| Oct 26, 2026 | $9.70 | -0.82% | $9.81 | $9.61 | 1.35M |
| Oct 23, 2026 | $9.78 | +0.10% | $9.78 | $9.71 | 666.4K |
| Oct 22, 2026 | $9.77 | -0.81% | $9.78 | $9.70 | 810.8K |
| Oct 21, 2026 | $9.85 | +0.82% | $9.85 | $9.73 | 590.4K |
| Oct 20, 2026 | $9.77 | +0.10% | $9.78 | $9.69 | 942.7K |
| Oct 19, 2026 | $9.76 | -0.10% | $9.78 | $9.70 | 863.4K |
| Oct 16, 2026 | $9.77 | -0.10% | $9.85 | $9.71 | 585.0K |
| Oct 15, 2026 | $9.78 | +1.45% | $9.80 | $9.65 | 778.8K |
| Oct 14, 2026 | $9.64 | -1.73% | $9.85 | $9.64 | 991.3K |
| Oct 13, 2026 | $9.92 | +0.51% | $9.99 | $9.81 | 1.05M |
| Oct 12, 2026 | $9.87 | -0.40% | $9.91 | $9.84 | 566.5K |
| Oct 09, 2026 | $9.91 | +0.10% | $9.95 | $9.82 | 969.2K |
| Oct 08, 2026 | $9.90 | +1.02% | $9.91 | $9.73 | 1.41M |
| Oct 07, 2026 | $9.80 | -1.01% | $9.87 | $9.78 | 1.12M |
Page 1 of 8