stockNYSE: DSL • 12 Months Updates
DoubleLine Income Solutions Fund Common Shares of Beneficial Interests (DSL) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:investor.doubleline.com
Price & Performance Trajectory
DoubleLine Income Solutions Fund Common Shares of Beneficial InterestsNYSE: DSL
Latest Close
$9.77
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDSL session performance
✓ Latest Close USD
$9.77
Latest session close
$-2.02vs period start
Period Return % % GAIN
-17.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.95 / $9.64
Period range envelope
$2.31channel spread
Total Volume SHARES
155.73M
Period turnover
Avg: 628.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.77 | -0.10% | $9.85 | $9.71 | 585.0K |
| Oct 15, 2026 | $9.78 | +1.45% | $9.80 | $9.65 | 778.8K |
| Oct 14, 2026 | $9.64 | -1.73% | $9.85 | $9.64 | 991.3K |
| Oct 13, 2026 | $9.92 | +0.51% | $9.99 | $9.81 | 1.05M |
| Oct 12, 2026 | $9.87 | -0.40% | $9.91 | $9.84 | 566.5K |
| Oct 09, 2026 | $9.91 | +0.10% | $9.95 | $9.82 | 969.2K |
| Oct 08, 2026 | $9.90 | +1.02% | $9.91 | $9.73 | 1.41M |
| Oct 07, 2026 | $9.80 | -1.01% | $9.87 | $9.78 | 1.12M |
| Oct 06, 2026 | $9.90 | +0.81% | $9.90 | $9.81 | 855.6K |
| Oct 05, 2026 | $9.82 | -1.41% | $9.96 | $9.82 | 698.4K |
| Oct 02, 2026 | $9.96 | -0.30% | $10.06 | $9.94 | 720.8K |
| Sep 25, 2026 | $9.97 | +0.20% | $9.98 | $9.92 | 284.2K |
| Sep 24, 2026 | $9.95 | -0.20% | $10.00 | $9.88 | 1.10M |
| Sep 23, 2026 | $9.97 | -1.29% | $10.12 | $9.97 | 1.12M |
| Sep 22, 2026 | $10.10 | -0.59% | $10.18 | $10.05 | 982.6K |
Page 1 of 17