stockNASDAQ: DRVN • 7 Days Updates
Driven Brands Holdings Inc. (DRVN) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:investors.drivenbrands.com
Price & Performance Trajectory
Driven Brands Holdings Inc.NASDAQ: DRVN
Latest Close
$11.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDRVN session performance
✓ Latest Close USD
$11.69
Latest session close
$-0.08vs period start
Period Return % % GAIN
-0.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.33 / $11.17
Period range envelope
$1.16channel spread
Total Volume SHARES
7.78M
Period turnover
Avg: 1.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $11.69 | -0.43% | $12.00 | $11.50 | 910.7K |
| Oct 23, 2026 | $11.74 | -0.68% | $11.84 | $11.42 | 1.80M |
| Oct 22, 2026 | $11.82 | +3.50% | $11.93 | $11.41 | 1.74M |
| Oct 21, 2026 | $11.42 | -5.93% | $12.17 | $11.17 | 1.70M |
| Oct 20, 2026 | $12.14 | +3.14% | $12.33 | $11.82 | 796.3K |
| Oct 19, 2026 | $11.77 | -1.26% | $11.99 | $11.70 | 833.2K |