stockNASDAQ: DRVN • 28 Days Updates
Driven Brands Holdings Inc. (DRVN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.drivenbrands.com
Price & Performance Trajectory
Driven Brands Holdings Inc.NASDAQ: DRVN
Latest Close
$11.72
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDRVN session performance
✓ Latest Close USD
$11.72
Latest session close
$-0.43vs period start
Period Return % % GAIN
-3.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.29 / $11.42
Period range envelope
$1.87channel spread
Total Volume SHARES
18.40M
Period turnover
Avg: 1.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.72 | -0.42% | $11.85 | $11.64 | 755.2K |
| Oct 08, 2026 | $11.77 | +0.68% | $11.89 | $11.60 | 1.03M |
| Oct 07, 2026 | $11.69 | -0.60% | $11.86 | $11.65 | 716.0K |
| Oct 06, 2026 | $11.76 | +0.94% | $11.91 | $11.66 | 803.5K |
| Oct 05, 2026 | $11.65 | -0.26% | $11.72 | $11.42 | 843.4K |
| Oct 02, 2026 | $11.68 | +0.60% | $11.88 | $11.63 | 914.8K |
| Sep 25, 2026 | $12.31 | +2.24% | $12.45 | $11.94 | 1.11M |
| Sep 24, 2026 | $12.04 | -2.39% | $12.42 | $11.97 | 964.9K |
| Sep 23, 2026 | $12.34 | +0.53% | $12.42 | $12.05 | 738.1K |
| Sep 22, 2026 | $12.27 | +1.32% | $12.42 | $12.12 | 796.3K |
| Sep 21, 2026 | $12.11 | -1.38% | $12.32 | $12.01 | 709.3K |
| Sep 18, 2026 | $12.28 | +0.16% | $12.31 | $12.10 | 1.73M |
| Sep 17, 2026 | $12.26 | +1.57% | $12.36 | $11.97 | 2.86M |
| Sep 16, 2026 | $12.07 | -3.59% | $12.75 | $12.00 | 1.42M |
| Sep 15, 2026 | $12.52 | +0.40% | $13.29 | $12.46 | 1.11M |
Page 1 of 2