stockNASDAQ: DRVN • 3 Months Updates
Driven Brands Holdings Inc. (DRVN) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:investors.drivenbrands.com
Price & Performance Trajectory
Driven Brands Holdings Inc.NASDAQ: DRVN
Latest Close
$11.82
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDRVN session performance
✓ Latest Close USD
$11.82
Latest session close
$-1.79vs period start
Period Return % % GAIN
-13.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.24 / $11.17
Period range envelope
$4.07channel spread
Total Volume SHARES
59.06M
Period turnover
Avg: 984.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $11.82 | +3.50% | $11.93 | $11.41 | 1.74M |
| Oct 21, 2026 | $11.42 | -5.93% | $12.17 | $11.17 | 1.70M |
| Oct 20, 2026 | $12.14 | +3.14% | $12.33 | $11.82 | 796.3K |
| Oct 19, 2026 | $11.77 | -1.26% | $11.99 | $11.70 | 833.2K |
| Oct 16, 2026 | $11.92 | -0.33% | $12.15 | $11.87 | 664.7K |
| Oct 15, 2026 | $11.96 | +3.64% | $12.25 | $11.73 | 805.8K |
| Oct 14, 2026 | $11.54 | -0.86% | $11.62 | $11.42 | 1.02M |
| Oct 13, 2026 | $11.64 | -1.19% | $12.00 | $11.61 | 1.13M |
| Oct 12, 2026 | $11.78 | +0.51% | $11.89 | $11.69 | 617.9K |
| Oct 09, 2026 | $11.72 | -0.42% | $11.85 | $11.64 | 755.2K |
| Oct 08, 2026 | $11.77 | +0.68% | $11.89 | $11.60 | 1.03M |
| Oct 07, 2026 | $11.69 | -0.60% | $11.86 | $11.65 | 716.0K |
| Oct 06, 2026 | $11.76 | +0.94% | $11.91 | $11.66 | 803.5K |
| Oct 05, 2026 | $11.65 | -0.26% | $11.72 | $11.42 | 843.4K |
| Oct 02, 2026 | $11.68 | +0.60% | $11.88 | $11.63 | 914.8K |
Page 1 of 4